Organogenesis Holdings Price Insights

Organogenesis Holdings Inc (ORGO)

2.31 -0.13 (-5.33%) USD | NASDAQ | May 08, 16:00

2.305 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
May 08, 2024	2.38	2.495	2.275	2.31	892698.0
May 07, 2024	2.42	2.53	2.39	2.44	3.404M
May 06, 2024	2.52	2.52	2.38	2.39	1.237M
May 03, 2024	2.48	2.64	2.455	2.49	895051.0
May 02, 2024	2.68	2.92	2.42	2.49	3.007M
May 01, 2024	2.38	2.57	2.355	2.51	462786.0
Apr 30, 2024	2.41	2.438	2.35	2.35	263990.0
Apr 29, 2024	2.35	2.485	2.321	2.455	1.037M
Apr 26, 2024	2.29	2.390	2.26	2.35	903642.0
Apr 25, 2024	2.95	2.95	2.165	2.285	2.555M
Apr 24, 2024	2.95	3.04	2.93	2.98	2.973M
Apr 23, 2024	2.98	3.065	2.94	2.98	631653.0
Apr 22, 2024	2.94	3.04	2.90	2.97	1.737M
Apr 19, 2024	2.82	2.91	2.81	2.90	421209.0
Apr 18, 2024	2.81	2.88	2.77	2.86	787668.0
Apr 17, 2024	2.88	2.92	2.77	2.79	796312.0
Apr 16, 2024	2.76	2.90	2.75	2.86	950631.0
Apr 15, 2024	2.91	2.915	2.76	2.76	722323.0
Apr 12, 2024	2.97	3.02	2.79	2.88	404580.0
Apr 11, 2024	2.95	3.03	2.935	3.00	312228.0
Apr 10, 2024	2.77	2.97	2.75	2.95	1.073M
Apr 09, 2024	2.98	3.065	2.89	2.92	887281.0
Apr 08, 2024	2.85	3.03	2.85	2.97	2.370M
Apr 05, 2024	2.78	2.90	2.74	2.83	5.334M
Apr 04, 2024	2.81	2.915	2.71	2.80	709159.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.89

Minimum

Mar 24 2023

23.23

Maximum

May 03 2021

6.412

Average

4.45

Median

Mar 13 2020

Price Benchmarks

NovaBay Pharmaceuticals Inc	0.089
Palatin Technologies Inc	2.05
iBio Inc	1.90
Theriva Biologics Inc	0.419
Oragenics Inc	1.21

Price Related Metrics

PE Ratio	64.78
PS Ratio	0.7069
Price to Book Value	1.094
Price to Free Cash Flow	46.72
Earnings Yield	1.54%
Market Cap	304.84M
Operating PE Ratio	24.45
Normalized PE Ratio	64.78